| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| EUR Euro exchange rate in 2024 May 30 [View archive of all rates on 2024 May 30] | 63,700 | 63,700 | 63,180 | 63,180 |
| EUR Euro exchange rate in 2024 May 29 [View archive of all rates on 2024 May 29] | 64,550 | 64,800 | 62,980 | 63,180 |
| EUR Euro exchange rate in 2024 May 28 [View archive of all rates on 2024 May 28] | 63,750 | 65,250 | 63,570 | 64,110 |
| EUR Euro exchange rate in 2024 May 27 [View archive of all rates on 2024 May 27] | 62,900 | 64,000 | 62,540 | 63,570 |
| EUR Euro exchange rate in 2024 May 26 [View archive of all rates on 2024 May 26] | 62,650 | 62,950 | 62,360 | 62,540 |
| EUR Euro exchange rate in 2024 May 25 [View archive of all rates on 2024 May 25] | 63,150 | 63,150 | 62,270 | 62,360 |
| EUR Euro exchange rate in 2024 May 24 [View archive of all rates on 2024 May 24] | 63,300 | 63,300 | 62,840 | 62,840 |
| EUR Euro exchange rate in 2024 May 23 [View archive of all rates on 2024 May 23] | 63,050 | 63,350 | 62,630 | 62,840 |
| EUR Euro exchange rate in 2024 May 22 [View archive of all rates on 2024 May 22] | 63,300 | 63,450 | 62,730 | 62,730 |
| EUR Euro exchange rate in 2024 May 21 [View archive of all rates on 2024 May 21] | 63,250 | 63,450 | 62,030 | 62,730 |
|
|
||||
| EUR Euro exchange rate in 2024 May 20 [View archive of all rates on 2024 May 20] | 66,000 | 66,000 | 62,890 | 62,890 |
| EUR Euro exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 62,650 | 66,900 | 62,090 | 65,110 |
| EUR Euro exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 63,950 | 64,100 | 62,090 | 62,090 |
| EUR Euro exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 64,050 | 64,050 | 63,710 | 63,710 |
| EUR Euro exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 64,300 | 64,450 | 63,640 | 63,710 |
| EUR Euro exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 64,300 | 64,700 | 64,000 | 64,200 |
| EUR Euro exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 64,350 | 64,800 | 64,000 | 64,130 |
| EUR Euro exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 64,550 | 64,900 | 64,150 | 64,800 |
| EUR Euro exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 65,150 | 65,576 | 64,450 | 64,740 |
| EUR Euro exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 65,750 | 65,854 | 65,150 | 65,576 |
|
|
||||
| EUR Euro exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 65,850 | 65,950 | 65,750 | 65,854 |
| EUR Euro exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 65,500 | 65,946 | 65,450 | 65,854 |
| EUR Euro exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 65,850 | 66,190 | 65,450 | 65,736 |
| EUR Euro exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 66,150 | 66,442 | 65,800 | 65,850 |
| EUR Euro exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 65,650 | 66,550 | 65,285 | 66,265 |
| EUR Euro exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 66,000 | 66,312 | 65,285 | 65,285 |
| EUR Euro exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 66,150 | 66,312 | 65,650 | 66,312 |
| EUR Euro exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 65,800 | 66,312 | 65,800 | 66,312 |
| EUR Euro exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 66,000 | 66,450 | 65,800 | 66,312 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price