Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2024 May 30 [View archive of all rates on 2024 May 30] | 191,850 | 191,850 | 190,280 | 190,280 |
KWD Kuwaiti Dinar exchange rate in 2024 May 29 [View archive of all rates on 2024 May 29] | 193,500 | 194,600 | 189,390 | 190,280 |
KWD Kuwaiti Dinar exchange rate in 2024 May 28 [View archive of all rates on 2024 May 28] | 191,250 | 195,600 | 190,720 | 192,130 |
KWD Kuwaiti Dinar exchange rate in 2024 May 27 [View archive of all rates on 2024 May 27] | 188,750 | 192,100 | 187,780 | 190,720 |
KWD Kuwaiti Dinar exchange rate in 2024 May 26 [View archive of all rates on 2024 May 26] | 187,950 | 188,900 | 187,280 | 187,780 |
KWD Kuwaiti Dinar exchange rate in 2024 May 25 [View archive of all rates on 2024 May 25] | 189,550 | 189,550 | 186,980 | 187,280 |
KWD Kuwaiti Dinar exchange rate in 2024 May 24 [View archive of all rates on 2024 May 24] | 190,350 | 190,400 | 188,500 | 188,500 |
KWD Kuwaiti Dinar exchange rate in 2024 May 23 [View archive of all rates on 2024 May 23] | 189,600 | 190,550 | 188,060 | 188,500 |
KWD Kuwaiti Dinar exchange rate in 2024 May 22 [View archive of all rates on 2024 May 22] | 189,950 | 190,450 | 188,060 | 188,060 |
KWD Kuwaiti Dinar exchange rate in 2024 May 21 [View archive of all rates on 2024 May 21] | 189,800 | 190,150 | 185,890 | 188,060 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 May 20 [View archive of all rates on 2024 May 20] | 197,250 | 197,250 | 188,500 | 188,600 |
KWD Kuwaiti Dinar exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 187,150 | 199,850 | 185,930 | 194,980 |
KWD Kuwaiti Dinar exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 191,550 | 191,550 | 185,930 | 185,930 |
KWD Kuwaiti Dinar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 191,750 | 191,750 | 190,900 | 190,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 192,600 | 192,700 | 190,640 | 190,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 193,300 | 194,450 | 192,080 | 192,250 |
KWD Kuwaiti Dinar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 193,800 | 195,150 | 192,640 | 192,860 |
KWD Kuwaiti Dinar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 194,600 | 195,780 | 193,300 | 195,150 |
KWD Kuwaiti Dinar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 196,350 | 198,190 | 194,250 | 195,380 |
KWD Kuwaiti Dinar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 198,500 | 199,590 | 196,350 | 198,190 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 198,800 | 199,590 | 198,450 | 199,590 |
KWD Kuwaiti Dinar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 198,100 | 199,870 | 198,000 | 199,590 |
KWD Kuwaiti Dinar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 198,900 | 200,090 | 197,950 | 199,210 |
KWD Kuwaiti Dinar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 199,550 | 201,060 | 198,700 | 198,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 198,300 | 201,050 | 197,620 | 200,360 |
KWD Kuwaiti Dinar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 199,250 | 201,690 | 197,620 | 197,620 |
KWD Kuwaiti Dinar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 199,750 | 201,690 | 198,300 | 201,690 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price