| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2024 May 30 [View archive of all rates on 2024 May 30] | 655 | 655 | 652 | 652 |
| RUB Russia Ruble exchange rate in 2024 May 29 [View archive of all rates on 2024 May 29] | 660 | 670 | 648 | 652 |
| RUB Russia Ruble exchange rate in 2024 May 28 [View archive of all rates on 2024 May 28] | 655 | 675 | 655 | 664 |
| RUB Russia Ruble exchange rate in 2024 May 27 [View archive of all rates on 2024 May 27] | 650 | 665 | 643 | 659 |
| RUB Russia Ruble exchange rate in 2024 May 26 [View archive of all rates on 2024 May 26] | 630 | 650 | 630 | 643 |
| RUB Russia Ruble exchange rate in 2024 May 25 [View archive of all rates on 2024 May 25] | 635 | 646 | 630 | 641 |
| RUB Russia Ruble exchange rate in 2024 May 24 [View archive of all rates on 2024 May 24] | 645 | 645 | 635 | 641 |
| RUB Russia Ruble exchange rate in 2024 May 23 [View archive of all rates on 2024 May 23] | 645 | 650 | 639 | 641 |
| RUB Russia Ruble exchange rate in 2024 May 22 [View archive of all rates on 2024 May 22] | 645 | 645 | 640 | 640 |
| RUB Russia Ruble exchange rate in 2024 May 21 [View archive of all rates on 2024 May 21] | 640 | 645 | 630 | 640 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 May 20 [View archive of all rates on 2024 May 20] | 665 | 665 | 637 | 637 |
| RUB Russia Ruble exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 630 | 675 | 627 | 658 |
| RUB Russia Ruble exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 645 | 645 | 627 | 627 |
| RUB Russia Ruble exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 650 | 650 | 644 | 644 |
| RUB Russia Ruble exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 650 | 650 | 642 | 644 |
| RUB Russia Ruble exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 650 | 655 | 647 | 648 |
| RUB Russia Ruble exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 650 | 656 | 645 | 649 |
| RUB Russia Ruble exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 655 | 656 | 650 | 656 |
| RUB Russia Ruble exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 660 | 660 | 650 | 650 |
| RUB Russia Ruble exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 665 | 667 | 660 | 660 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 665 | 667 | 665 | 667 |
| RUB Russia Ruble exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 665 | 668 | 665 | 667 |
| RUB Russia Ruble exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 670 | 674 | 664 | 665 |
| RUB Russia Ruble exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 670 | 678 | 670 | 670 |
| RUB Russia Ruble exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 665 | 676 | 662 | 673 |
| RUB Russia Ruble exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 670 | 671 | 662 | 662 |
| RUB Russia Ruble exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 660 | 671 | 660 | 671 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price